Northern Data AG (NB2)
EUR 14.92
(0.74%)
EUR 14.92
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 49.35 | 49.7 | 47.3 | 49.35 | 38.97 Thousand |
| 09 Jan, 2025 | 49.6 | 49.7 | 48.0 | 48.4 | 49.52 Thousand |
| 08 Jan, 2025 | 48.0 | 50.1 | 47.5 | 49.45 | 103.37 Thousand |
| 07 Jan, 2025 | 49.2 | 49.55 | 46.2 | 48.5 | 69.59 Thousand |
| 06 Jan, 2025 | 51.2 | 51.2 | 48.15 | 49.25 | 55.58 Thousand |
| 03 Jan, 2025 | 52.2 | 54.0 | 49.7 | 50.3 | 104.61 Thousand |
| 02 Jan, 2025 | 44.5 | 51.8 | 44.3 | 51.3 | 122.06 Thousand |
| 30 Dec, 2024 | 44.35 | 45.0 | 43.95 | 44.6 | 31.18 Thousand |
| 27 Dec, 2024 | 42.2 | 44.6 | 42.0 | 44.35 | 45.73 Thousand |
| 23 Dec, 2024 | 42.3 | 42.4 | 41.4 | 42.0 | 47.39 Thousand |
NBG6
NC5A
NCB
MZX
N4G
NA9