Northern Data AG (NB2.DE)
EUR 22.5
(-8.54%)
EUR 22.5
(-8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 18.8 | 19.74 | 17.72 | 19.48 | 170.01 Thousand |
| 02 Aug, 2024 | 21.05 | 21.1 | 21.0 | 21.0 | 103.11 Thousand |
| 01 Aug, 2024 | 21.1 | 21.9 | 21.0 | 21.25 | 70.94 Thousand |
| 31 Jul, 2024 | 21.05 | 21.5 | 21.0 | 21.0 | 73.84 Thousand |
| 30 Jul, 2024 | 21.4 | 21.5 | 20.95 | 21.0 | 330.41 Thousand |
| 29 Jul, 2024 | 21.1 | 22.1 | 21.1 | 21.65 | 71.76 Thousand |
| 26 Jul, 2024 | 21.25 | 21.8 | 21.0 | 21.3 | 187.92 Thousand |
| 25 Jul, 2024 | 21.1 | 21.15 | 20.0 | 21.0 | 45 Thousand |
| 24 Jul, 2024 | 21.1 | 21.8 | 21.1 | 21.15 | 37.65 Thousand |
| 23 Jul, 2024 | 22.0 | 22.05 | 21.0 | 21.3 | 33.77 Thousand |
600239
FWRG
ACG1V
EMS
SSAAF
011690