Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 83.8 83.95 82.95 83.3 7146.00
06 Dec, 2023 81.9 84.9 81.9 84.0 22.69 Thousand
05 Dec, 2023 80.35 82.0 80.35 81.55 7897.00
04 Dec, 2023 82.2 83.15 79.25 80.35 10.88 Thousand
01 Dec, 2023 83.6 84.2 81.8 82.15 7036.00
30 Nov, 2023 84.9 84.9 82.05 83.25 9502.00
29 Nov, 2023 81.95 84.85 81.95 83.85 10.31 Thousand
28 Nov, 2023 82.0 82.05 80.1 82.05 7019.00
27 Nov, 2023 81.7 82.6 80.4 82.0 13.6 Thousand
24 Nov, 2023 84.95 85.5 81.7 81.7 9816.00