Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 75.1 77.85 75.1 76.7 13.47 Thousand
08 Nov, 2023 76.45 77.8 73.8 74.85 8540.00
07 Nov, 2023 75.85 77.25 75.45 76.45 8554.00
06 Nov, 2023 76.5 77.15 75.5 75.75 10.09 Thousand
03 Nov, 2023 73.75 77.95 73.0 76.0 25.69 Thousand
02 Nov, 2023 66.2 73.9 66.2 73.9 64.83 Thousand
01 Nov, 2023 66.7 68.2 65.75 66.05 8885.00
31 Oct, 2023 64.3 66.65 63.15 66.65 13.99 Thousand
30 Oct, 2023 67.35 67.95 64.0 64.0 22.34 Thousand
27 Oct, 2023 68.5 68.5 66.15 67.1 9375.00