Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 91.6 91.95 88.6 89.85 12.49 Thousand
08 Jan, 2024 85.7 92.55 85.2 91.6 23.58 Thousand
05 Jan, 2024 84.7 85.85 84.15 85.8 7373.00
04 Jan, 2024 84.15 85.65 84.15 84.65 9905.00
03 Jan, 2024 85.7 85.85 83.7 84.0 11.86 Thousand
02 Jan, 2024 87.45 88.4 85.7 85.7 12.46 Thousand
29 Dec, 2023 89.05 89.05 87.35 87.35 8050.00
28 Dec, 2023 87.95 88.95 87.95 88.45 8928.00
27 Dec, 2023 87.2 88.3 87.0 88.2 9992.00
22 Dec, 2023 89.75 89.75 85.75 86.65 11.54 Thousand