MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 3.77 | 3.96 | 3.61 | 3.96 | 34.92 Thousand |
| 06 May, 2021 | 3.97 | 3.97 | 3.7 | 3.96 | 19.2 Thousand |
| 05 May, 2021 | 3.81 | 3.91 | 3.71 | 3.89 | 23.76 Thousand |
| 04 May, 2021 | 3.9 | 3.99 | 3.81 | 3.99 | 23.54 Thousand |
| 03 May, 2021 | 4.1 | 4.1 | 3.86 | 3.95 | 29.32 Thousand |
| 30 Apr, 2021 | 3.99 | 4.11 | 3.9 | 3.99 | 28.83 Thousand |
| 29 Apr, 2021 | 4.04 | 4.09 | 3.89 | 3.99 | 27.83 Thousand |
| 28 Apr, 2021 | 4.05 | 4.05 | 3.99 | 4.0 | 18.56 Thousand |
| 27 Apr, 2021 | 4.08 | 4.09 | 4.0 | 4.0 | 11 Thousand |
| 26 Apr, 2021 | 4.15 | 4.16 | 4.0 | 4.03 | 47.88 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0