MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3.68 | 3.8 | 3.62 | 3.73 | 17 Thousand |
| 20 May, 2021 | 3.67 | 3.73 | 3.52 | 3.69 | 20.53 Thousand |
| 19 May, 2021 | 3.67 | 3.67 | 3.64 | 3.64 | 1100.00 |
| 18 May, 2021 | 3.69 | 3.76 | 3.58 | 3.68 | 17.44 Thousand |
| 17 May, 2021 | 3.79 | 3.79 | 3.55 | 3.69 | 13.75 Thousand |
| 14 May, 2021 | 3.62 | 3.8 | 3.58 | 3.7 | 14.76 Thousand |
| 13 May, 2021 | 3.69 | 3.69 | 3.4 | 3.62 | 27.15 Thousand |
| 12 May, 2021 | 3.74 | 3.76 | 3.58 | 3.6 | 16.55 Thousand |
| 11 May, 2021 | 3.84 | 3.85 | 3.55 | 3.65 | 29.81 Thousand |
| 10 May, 2021 | 4.0 | 4.06 | 3.7 | 3.82 | 46.7 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0