MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 750.00 |
| 04 Jun, 2021 | 4.11 | 4.23 | 4.11 | 4.23 | 6680.00 |
| 03 Jun, 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 1500.00 |
| 02 Jun, 2021 | 4.11 | 4.23 | 4.11 | 4.23 | 10.91 Thousand |
| 01 Jun, 2021 | 4.24 | 4.24 | 4.11 | 4.22 | 6955.00 |
| 31 May, 2021 | 4.14 | 4.2 | 4.03 | 4.2 | 2586.00 |
| 28 May, 2021 | 3.92 | 4.14 | 3.92 | 4.1 | 7150.00 |
| 27 May, 2021 | 3.99 | 3.99 | 3.9 | 3.96 | 8547.00 |
| 26 May, 2021 | 3.81 | 4.0 | 3.81 | 3.96 | 6385.00 |
| 25 May, 2021 | 3.7 | 4.02 | 3.7 | 3.78 | 4322.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0