MVV Energie AG (MVV1.DE)

EUR 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 31.6 31.6 31.0 31.6 249.00
28 Mar, 2024 31.5 31.7 30.8 30.8 956.00
27 Mar, 2024 31.2 31.4 31.2 31.4 56.00
26 Mar, 2024 31.0 31.8 31.0 31.2 617.00
25 Mar, 2024 30.6 31.0 30.3 31.0 844.00
22 Mar, 2024 31.6 31.6 30.9 30.9 1.00
21 Mar, 2024 31.6 31.6 30.9 31.0 614.00
20 Mar, 2024 31.8 31.8 30.5 30.9 554.00
19 Mar, 2024 31.9 33.3 30.6 31.4 2520.00
18 Mar, 2024 31.6 32.3 31.6 32.2 1896.00