MVV Energie AG (MVV1.DE)

EUR 30.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 33.6 33.6 33.2 33.5 500.00
29 Dec, 2023 32.7 33.2 32.7 33.2 346.00
28 Dec, 2023 33.0 33.3 32.5 32.5 1023.00
27 Dec, 2023 32.8 33.5 32.5 32.6 1631.00
22 Dec, 2023 32.6 32.8 32.1 32.4 1176.00
21 Dec, 2023 32.7 32.8 32.7 32.8 371.00
20 Dec, 2023 33.1 33.3 32.8 33.0 654.00
19 Dec, 2023 33.8 33.8 33.2 33.2 500.00
18 Dec, 2023 33.2 33.3 32.5 32.7 408.00
15 Dec, 2023 32.7 33.3 32.6 32.7 1577.00