MVV Energie AG (MVV1.DE)

EUR 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.0 31.2 30.4 30.4 439.00
15 Apr, 2024 31.2 31.2 30.8 30.8 10.00
12 Apr, 2024 31.0 31.0 30.4 30.8 817.00
11 Apr, 2024 31.2 31.4 31.0 31.4 1220.00
10 Apr, 2024 31.2 31.6 31.2 31.6 177.00
09 Apr, 2024 31.4 31.4 30.6 30.6 905.00
08 Apr, 2024 31.8 32.4 31.8 32.0 1298.00
05 Apr, 2024 31.2 31.8 31.2 31.2 111.00
04 Apr, 2024 31.2 31.6 31.2 31.6 150.00
03 Apr, 2024 31.4 33.0 31.4 31.4 2443.00