MVV Energie AG (MVV1.DE)

EUR 30.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 33.6 33.6 32.5 33.3 922.00
12 Feb, 2024 33.8 33.8 33.5 33.5 242.00
09 Feb, 2024 33.9 33.9 33.6 33.6 395.00
08 Feb, 2024 33.5 33.8 32.9 33.6 1068.00
07 Feb, 2024 33.5 33.5 33.5 33.5 481.00
06 Feb, 2024 33.4 33.5 33.4 33.4 1415.00
05 Feb, 2024 33.7 33.8 33.7 33.7 1726.00
02 Feb, 2024 33.7 33.7 33.4 33.4 1147.00
01 Feb, 2024 33.4 33.5 33.4 33.5 1619.00
31 Jan, 2024 33.4 33.4 32.9 33.1 867.00