MVV Energie AG (MVV1.DE)

EUR 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 35.0 35.0 34.1 34.1 953.00
29 Feb, 2024 34.7 34.7 34.5 34.5 34.00
28 Feb, 2024 35.0 35.0 34.1 34.1 467.00
27 Feb, 2024 34.6 34.9 34.3 34.3 3090.00
26 Feb, 2024 34.9 34.9 34.1 34.1 373.00
23 Feb, 2024 34.5 35.7 34.4 34.6 1310.00
22 Feb, 2024 34.2 34.5 34.2 34.2 970.00
21 Feb, 2024 34.0 35.2 34.0 34.4 3124.00
20 Feb, 2024 34.0 34.0 33.8 33.8 10.00
19 Feb, 2024 33.8 34.1 33.5 33.5 530.00