Mutares SE & Co. KGaA (MUX)

EUR 30.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 22.95 23.0 22.5 22.75 32.46 Thousand
29 Dec, 2021 22.8 22.95 22.55 22.9 41.95 Thousand
28 Dec, 2021 23.35 23.35 22.4 22.85 24.45 Thousand
27 Dec, 2021 22.5 23.3 22.45 23.3 25.53 Thousand
23 Dec, 2021 23.1 23.1 22.2 22.45 27.84 Thousand
22 Dec, 2021 22.3 23.2 22.3 23.2 42.2 Thousand
21 Dec, 2021 21.6 22.4 21.55 22.3 26.19 Thousand
20 Dec, 2021 21.35 21.7 21.2 21.5 36.54 Thousand
17 Dec, 2021 21.95 21.95 21.45 21.95 39.89 Thousand
16 Dec, 2021 21.75 22.3 21.75 21.8 34.06 Thousand