Mutares SE & Co. KGaA (MUX)

EUR 30.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 21.8 21.95 21.15 21.4 27.53 Thousand
27 Jan, 2022 21.8 22.15 21.25 21.95 34.47 Thousand
26 Jan, 2022 21.35 22.15 21.15 21.75 40.09 Thousand
25 Jan, 2022 20.85 21.1 20.45 20.95 60.47 Thousand
24 Jan, 2022 22.05 22.05 20.2 20.5 143.21 Thousand
21 Jan, 2022 22.95 22.95 22.2 22.2 40.87 Thousand
20 Jan, 2022 22.6 23.3 22.35 23.2 35.26 Thousand
19 Jan, 2022 23.05 23.05 22.45 22.65 32.21 Thousand
18 Jan, 2022 23.8 23.8 23.1 23.15 26.48 Thousand
17 Jan, 2022 23.75 23.9 23.5 23.7 19.05 Thousand