Mutares SE & Co. KGaA (MUX)

EUR 30.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 23.9 24.1 23.55 23.55 28.45 Thousand
13 Jan, 2022 24.4 24.6 23.95 24.05 25.54 Thousand
12 Jan, 2022 23.5 24.35 23.4 24.35 59.97 Thousand
11 Jan, 2022 23.2 23.3 22.75 23.25 29.88 Thousand
10 Jan, 2022 23.1 23.75 22.6 22.9 60.99 Thousand
07 Jan, 2022 23.3 23.3 22.7 22.95 36.28 Thousand
06 Jan, 2022 23.7 23.7 22.85 23.15 39.27 Thousand
05 Jan, 2022 23.35 23.9 23.2 23.75 48.17 Thousand
04 Jan, 2022 23.2 23.65 23.0 23.1 38.12 Thousand
03 Jan, 2022 22.85 23.25 22.8 23.1 20.09 Thousand