Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 21.8 23.6 21.8 23.6 133.56 Thousand
04 May, 2023 20.6 21.55 20.6 21.4 25.1 Thousand
03 May, 2023 21.2 21.2 20.5 20.85 15.23 Thousand
02 May, 2023 21.1 21.7 20.85 21.05 41.03 Thousand
28 Apr, 2023 21.0 21.15 20.75 21.0 21.23 Thousand
27 Apr, 2023 21.15 21.2 20.8 20.95 11.94 Thousand
26 Apr, 2023 21.1 21.55 21.1 21.3 19.21 Thousand
25 Apr, 2023 21.3 21.3 21.05 21.3 8730.00
24 Apr, 2023 21.45 21.7 21.05 21.1 20.32 Thousand
21 Apr, 2023 21.25 21.55 20.95 21.5 13.42 Thousand