Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 24.15 24.6 24.15 24.55 24.94 Thousand
01 Jun, 2023 23.75 24.0 23.7 23.95 21.22 Thousand
31 May, 2023 23.8 24.0 23.6 23.7 23.45 Thousand
30 May, 2023 23.75 24.1 23.65 23.95 23.65 Thousand
29 May, 2023 24.3 24.3 23.75 23.85 9185.00
26 May, 2023 23.55 24.0 23.55 23.95 15.15 Thousand
25 May, 2023 23.8 24.0 23.45 23.65 20.12 Thousand
24 May, 2023 24.75 24.75 23.7 23.9 47.43 Thousand
23 May, 2023 24.55 24.9 24.4 24.85 13.92 Thousand
22 May, 2023 24.1 24.5 23.85 24.45 43.76 Thousand