Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 25.05 25.3 25.0 25.1 14.24 Thousand
29 Jun, 2023 25.25 25.25 24.9 25.15 9013.00
28 Jun, 2023 24.95 25.25 24.85 25.25 11.82 Thousand
27 Jun, 2023 25.2 25.2 24.85 24.85 6542.00
26 Jun, 2023 25.4 25.4 24.95 25.0 14.84 Thousand
23 Jun, 2023 25.2 25.4 24.9 25.35 30 Thousand
22 Jun, 2023 24.9 25.35 24.85 25.25 16.9 Thousand
21 Jun, 2023 25.2 25.25 24.9 25.05 15.46 Thousand
20 Jun, 2023 24.85 25.3 24.8 25.2 14.35 Thousand
19 Jun, 2023 24.95 25.2 24.75 25.0 17.82 Thousand