Mutares SE & Co. KGaA (MUX)

EUR 28.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 21.2 21.25 20.9 21.25 9745.00
19 Apr, 2023 20.9 21.25 20.6 21.1 20.8 Thousand
18 Apr, 2023 21.2 21.45 20.6 20.9 29.81 Thousand
17 Apr, 2023 21.4 21.4 20.75 21.1 27.23 Thousand
14 Apr, 2023 20.85 21.3 20.85 21.2 29.08 Thousand
13 Apr, 2023 21.0 21.05 20.7 20.95 21.86 Thousand
12 Apr, 2023 20.7 21.1 20.65 20.9 40.48 Thousand
11 Apr, 2023 20.3 20.8 20.1 20.65 37.67 Thousand
06 Apr, 2023 19.0 20.25 18.9 20.2 94.1 Thousand
05 Apr, 2023 19.16 19.2 18.76 19.1 39.88 Thousand