Mutares SE & Co. KGaA (MUX)

EUR 28.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 22.3 22.4 21.9 21.9 9981.00
22 Aug, 2023 22.0 22.3 21.9 22.15 12.09 Thousand
21 Aug, 2023 21.9 22.15 21.85 21.9 9992.00
18 Aug, 2023 21.65 22.0 21.45 21.85 21.2 Thousand
17 Aug, 2023 22.0 22.05 21.6 21.75 14.75 Thousand
16 Aug, 2023 21.7 22.25 21.7 22.1 10.84 Thousand
15 Aug, 2023 21.9 21.9 21.5 21.75 20.2 Thousand
14 Aug, 2023 21.8 22.0 21.65 21.95 15.46 Thousand
11 Aug, 2023 22.7 22.7 21.5 21.85 36.79 Thousand
10 Aug, 2023 22.5 23.45 22.4 22.75 57.8 Thousand