Mutares SE & Co. KGaA (MUX)

EUR 28.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 23.15 23.6 23.0 23.6 76.35 Thousand
14 Sep, 2023 23.3 23.3 22.8 23.0 19.84 Thousand
13 Sep, 2023 22.35 23.65 22.0 23.35 28.46 Thousand
12 Sep, 2023 22.75 22.8 22.45 22.5 9962.00
11 Sep, 2023 22.75 22.75 22.5 22.75 8917.00
08 Sep, 2023 22.55 22.75 22.35 22.55 7602.00
07 Sep, 2023 22.7 22.7 22.45 22.55 9615.00
06 Sep, 2023 22.35 22.8 22.15 22.75 17.09 Thousand
05 Sep, 2023 22.2 22.5 22.1 22.4 19.24 Thousand
04 Sep, 2023 22.05 22.25 21.9 22.15 8386.00