Mutares SE & Co. KGaA (MUX)

EUR 28.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 22.1 22.2 21.9 21.95 18.07 Thousand
31 Aug, 2023 22.0 22.15 21.8 22.0 10.29 Thousand
30 Aug, 2023 21.65 21.95 21.65 21.95 16.55 Thousand
29 Aug, 2023 21.65 21.65 21.4 21.55 11.75 Thousand
28 Aug, 2023 21.5 21.7 21.45 21.55 13.34 Thousand
25 Aug, 2023 21.35 21.85 21.3 21.3 18.13 Thousand
24 Aug, 2023 22.05 22.3 21.4 21.45 22.16 Thousand
23 Aug, 2023 22.3 22.4 21.9 21.9 9981.00
22 Aug, 2023 22.0 22.3 21.9 22.15 12.09 Thousand
21 Aug, 2023 21.9 22.15 21.85 21.9 9992.00