Mutares SE & Co. KGaA (MUX)

EUR 28.15

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 35.25 35.45 34.65 35.3 24.59 Thousand
27 Dec, 2023 35.1 35.3 34.7 35.1 43.73 Thousand
22 Dec, 2023 35.2 35.35 34.8 35.0 37.8 Thousand
21 Dec, 2023 34.85 35.45 34.7 35.3 44.07 Thousand
20 Dec, 2023 35.15 35.3 34.3 35.25 27.62 Thousand
19 Dec, 2023 34.4 35.15 34.0 35.05 54.47 Thousand
18 Dec, 2023 33.8 34.3 33.55 34.05 25.68 Thousand
15 Dec, 2023 33.5 34.4 33.45 34.05 78.87 Thousand
14 Dec, 2023 32.65 33.6 32.65 33.3 38.59 Thousand
13 Dec, 2023 32.75 32.75 32.05 32.1 25.55 Thousand