Mutares SE & Co. KGaA (MUX)

EUR 27.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 34.5 35.0 34.25 34.9 24.31 Thousand
22 Jan, 2024 33.95 34.6 33.85 34.45 24.69 Thousand
19 Jan, 2024 33.7 34.1 33.4 33.55 29.84 Thousand
18 Jan, 2024 33.4 34.0 33.4 33.85 29.14 Thousand
17 Jan, 2024 33.75 33.75 32.85 33.65 47.74 Thousand
16 Jan, 2024 33.9 34.15 33.6 34.15 20.15 Thousand
15 Jan, 2024 34.5 34.5 33.85 33.85 10.75 Thousand
12 Jan, 2024 34.05 34.6 34.0 34.55 14.52 Thousand
11 Jan, 2024 34.3 34.45 33.75 33.75 16.21 Thousand
10 Jan, 2024 34.15 34.7 34.15 34.2 22 Thousand