Mutares SE & Co. KGaA (MUX.DE)

EUR 33.45

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26.5 26.9 26.35 26.35 8486.00
04 Oct, 2023 26.0 26.7 25.8 26.45 32.23 Thousand
03 Oct, 2023 27.2 27.25 26.5 26.65 22.37 Thousand
02 Oct, 2023 27.45 27.8 27.1 27.35 30.45 Thousand
29 Sep, 2023 27.0 27.75 27.0 27.55 34.43 Thousand
28 Sep, 2023 26.1 26.95 25.7 26.9 43.65 Thousand
27 Sep, 2023 25.5 26.2 25.5 26.15 13.09 Thousand
26 Sep, 2023 25.8 26.1 25.5 25.5 28.09 Thousand
25 Sep, 2023 25.55 26.1 24.85 25.9 64.03 Thousand
22 Sep, 2023 23.75 26.0 23.65 25.7 93.4 Thousand