Mutares SE & Co. KGaA (MUX)
EUR 28.5
(0.53%)
EUR 28.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 40.55 | 41.8 | 40.3 | 41.8 | 26.61 Thousand |
| 09 Apr, 2024 | 41.5 | 41.5 | 40.1 | 40.35 | 34.86 Thousand |
| 08 Apr, 2024 | 40.3 | 41.5 | 40.05 | 41.5 | 37.19 Thousand |
| 05 Apr, 2024 | 39.55 | 40.2 | 38.15 | 40.15 | 32.76 Thousand |
| 04 Apr, 2024 | 39.8 | 41.0 | 39.65 | 40.45 | 61.3 Thousand |
| 03 Apr, 2024 | 37.6 | 39.8 | 37.6 | 39.8 | 44.61 Thousand |
| 02 Apr, 2024 | 37.45 | 38.7 | 37.1 | 37.3 | 30.97 Thousand |
| 28 Mar, 2024 | 35.5 | 37.2 | 35.3 | 36.9 | 36.08 Thousand |
| 27 Mar, 2024 | 35.7 | 36.05 | 35.2 | 35.2 | 10.66 Thousand |
| 26 Mar, 2024 | 35.15 | 36.05 | 35.15 | 36.05 | 11.99 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2