Mutares SE & Co. KGaA (MUX)

EUR 27.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 35.7 36.05 35.2 35.2 10.66 Thousand
26 Mar, 2024 35.15 36.05 35.15 36.05 11.99 Thousand
25 Mar, 2024 34.75 35.15 34.65 35.1 9408.00
22 Mar, 2024 34.55 35.0 34.5 34.7 9365.00
21 Mar, 2024 34.35 34.75 33.95 34.65 19.08 Thousand
20 Mar, 2024 34.4 34.5 34.05 34.35 8559.00
19 Mar, 2024 33.55 34.4 33.55 34.4 12.02 Thousand
18 Mar, 2024 33.55 34.3 33.5 33.8 19.89 Thousand
15 Mar, 2024 32.55 33.35 32.55 33.3 56.23 Thousand
14 Mar, 2024 32.95 33.2 32.25 32.3 34.25 Thousand