Mutares SE & Co. KGaA (MUX)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 9.23 | 9.37 | 9.2 | 9.29 | 3070.00 |
| 29 Jan, 2019 | 9.25 | 9.47 | 9.25 | 9.29 | 10.36 Thousand |
| 28 Jan, 2019 | 8.93 | 9.42 | 8.88 | 9.33 | 25.9 Thousand |
| 25 Jan, 2019 | 8.84 | 8.95 | 8.78 | 8.91 | 16.17 Thousand |
| 24 Jan, 2019 | 8.73 | 8.84 | 8.71 | 8.8 | 11 Thousand |
| 23 Jan, 2019 | 8.71 | 8.86 | 8.71 | 8.82 | 13.96 Thousand |
| 22 Jan, 2019 | 8.74 | 8.86 | 8.5 | 8.69 | 28.19 Thousand |
| 21 Jan, 2019 | 8.76 | 8.78 | 8.69 | 8.74 | 11.35 Thousand |
| 18 Jan, 2019 | 8.63 | 8.76 | 8.59 | 8.76 | 9527.00 |
| 17 Jan, 2019 | 8.61 | 8.73 | 8.61 | 8.63 | 6251.00 |
MVV1
MWB0
MXHN
MULT
MUM
MUV2