Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 8.63 8.8 8.58 8.8 8984.00
28 Dec, 2018 8.39 8.59 8.31 8.52 11.6 Thousand
27 Dec, 2018 8.27 8.44 8.27 8.31 19.81 Thousand
21 Dec, 2018 8.56 8.58 8.25 8.25 31.3 Thousand
20 Dec, 2018 8.63 8.67 8.48 8.56 35.03 Thousand
19 Dec, 2018 8.46 8.67 8.46 8.56 3712.00
18 Dec, 2018 8.52 8.63 8.39 8.58 29.18 Thousand
17 Dec, 2018 8.54 8.65 8.39 8.52 16.65 Thousand
14 Dec, 2018 8.54 8.54 8.44 8.52 24.57 Thousand
13 Dec, 2018 8.71 8.71 8.48 8.54 42.64 Thousand