Mutares SE & Co. KGaA (MUX)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 8.67 | 8.8 | 8.58 | 8.61 | 7786.00 |
| 12 Feb, 2019 | 8.82 | 8.84 | 8.69 | 8.71 | 4694.00 |
| 11 Feb, 2019 | 8.69 | 8.76 | 8.58 | 8.76 | 20.62 Thousand |
| 08 Feb, 2019 | 8.74 | 8.8 | 8.65 | 8.78 | 19.36 Thousand |
| 07 Feb, 2019 | 8.84 | 9.03 | 8.67 | 8.84 | 12.7 Thousand |
| 06 Feb, 2019 | 8.95 | 8.95 | 8.74 | 8.74 | 11.2 Thousand |
| 05 Feb, 2019 | 8.84 | 8.93 | 8.73 | 8.93 | 3827.00 |
| 04 Feb, 2019 | 9.01 | 9.05 | 8.82 | 8.86 | 11.16 Thousand |
| 01 Feb, 2019 | 9.03 | 9.14 | 8.82 | 8.91 | 7732.00 |
| 31 Jan, 2019 | 9.29 | 9.39 | 9.01 | 9.14 | 9146.00 |
MVV1
MWB0
MXHN
MULT
MUM
MUV2