Mensch und Maschine Software SE (MUM.DE)
EUR 52.8
(0.0%)
EUR 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 53.1 | 53.1 | 51.8 | 52.7 | 5263.00 |
| 13 Dec, 2023 | 52.5 | 52.9 | 51.6 | 52.0 | 3374.00 |
| 12 Dec, 2023 | 52.5 | 53.2 | 52.4 | 52.8 | 11.02 Thousand |
| 11 Dec, 2023 | 51.9 | 52.8 | 51.9 | 52.6 | 2338.00 |
| 08 Dec, 2023 | 52.0 | 52.3 | 51.5 | 52.3 | 3268.00 |
| 07 Dec, 2023 | 51.5 | 52.1 | 51.4 | 52.1 | 767.00 |
| 06 Dec, 2023 | 52.0 | 52.5 | 51.6 | 51.8 | 2891.00 |
| 05 Dec, 2023 | 52.0 | 52.3 | 51.8 | 52.0 | 2152.00 |
| 04 Dec, 2023 | 53.4 | 53.6 | 51.8 | 52.0 | 3546.00 |
| 01 Dec, 2023 | 53.1 | 53.8 | 52.7 | 53.7 | 4918.00 |
EWI
5204
000409
TFAS
601997
PREB