Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 55.5 55.6 54.2 54.4 4549.00
15 Nov, 2023 54.8 55.7 54.3 54.8 5398.00
14 Nov, 2023 53.5 55.1 53.5 54.7 9587.00
13 Nov, 2023 53.6 53.8 52.9 53.6 2885.00
10 Nov, 2023 53.2 54.0 53.0 53.9 3812.00
09 Nov, 2023 53.0 53.5 52.9 53.1 2738.00
08 Nov, 2023 52.9 53.6 52.8 53.3 2277.00
07 Nov, 2023 52.6 53.2 52.1 53.2 3969.00
06 Nov, 2023 53.9 53.9 52.2 52.8 2592.00
03 Nov, 2023 51.2 53.9 51.2 53.6 11.45 Thousand