Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 55.2 55.2 53.2 54.1 1404.00
29 Dec, 2023 55.0 55.1 54.7 55.0 2428.00
28 Dec, 2023 54.2 55.0 54.2 54.6 2459.00
27 Dec, 2023 54.0 55.2 53.9 54.3 8965.00
22 Dec, 2023 54.5 54.8 53.1 54.5 8462.00
21 Dec, 2023 56.1 56.9 53.5 54.4 19.6 Thousand
20 Dec, 2023 56.0 56.5 55.7 56.3 1991.00
19 Dec, 2023 55.2 57.2 55.2 56.5 11.43 Thousand
18 Dec, 2023 54.8 56.4 54.4 55.5 13.08 Thousand
15 Dec, 2023 52.5 55.0 52.2 54.6 18.7 Thousand