MTU Aero Engines AG (MTX)

EUR 384.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 24.95 25.25 24.95 25.02 276.35 Thousand
13 Oct, 2005 25.55 25.6 24.92 25.1 170.89 Thousand
12 Oct, 2005 25.85 25.9 25.28 25.6 104.68 Thousand
11 Oct, 2005 25.27 25.94 25.26 25.74 185.76 Thousand
10 Oct, 2005 25.4 25.62 25.06 25.19 125.46 Thousand
07 Oct, 2005 25.2 25.44 25.01 25.15 52.1 Thousand
06 Oct, 2005 25.8 25.8 25.1 25.4 215.93 Thousand
05 Oct, 2005 26.2 26.25 25.81 25.9 84.54 Thousand
04 Oct, 2005 26.4 26.5 25.73 26.2 262.36 Thousand
03 Oct, 2005 26.19 26.5 25.9 26.33 95.88 Thousand