MTU Aero Engines AG (MTX)

EUR 378.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 26.35 26.35 26.09 26.29 22.98 Thousand
23 Dec, 2005 26.5 26.5 26.04 26.3 41.9 Thousand
22 Dec, 2005 26.09 26.5 26.09 26.39 57.51 Thousand
21 Dec, 2005 25.7 26.49 25.7 26.2 101.78 Thousand
20 Dec, 2005 25.14 25.95 25.02 25.91 199.73 Thousand
19 Dec, 2005 24.9 25.0 24.7 24.97 144.85 Thousand
16 Dec, 2005 25.4 25.78 24.8 25.0 241.99 Thousand
15 Dec, 2005 25.67 25.7 25.32 25.47 37.83 Thousand
14 Dec, 2005 25.5 25.6 25.25 25.45 75.35 Thousand
13 Dec, 2005 25.77 25.77 25.51 25.53 119.98 Thousand