MTU Aero Engines AG (MTX)

EUR 381.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 28.26 28.5 28.15 28.48 474.01 Thousand
04 May, 2006 28.01 28.65 28.01 28.21 315.81 Thousand
03 May, 2006 28.35 28.66 28.0 28.1 305.24 Thousand
02 May, 2006 28.83 28.86 27.4 28.1 348.47 Thousand
28 Apr, 2006 29.0 29.04 28.51 28.76 194.12 Thousand
27 Apr, 2006 28.98 28.98 28.64 28.8 198.99 Thousand
26 Apr, 2006 28.65 29.03 28.39 28.95 247.6 Thousand
25 Apr, 2006 28.4 28.75 28.0 28.7 188.8 Thousand
24 Apr, 2006 28.45 28.46 28.01 28.19 132.46 Thousand
21 Apr, 2006 28.55 28.72 28.3 28.49 179.36 Thousand