MTU Aero Engines AG (MTX)

EUR 386.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 224.7 225.9 223.4 224.3 92.83 Thousand
15 Mar, 2024 223.4 224.6 220.0 224.6 426.04 Thousand
14 Mar, 2024 223.5 226.4 222.0 223.4 136.17 Thousand
13 Mar, 2024 220.5 223.9 217.7 223.7 137.23 Thousand
12 Mar, 2024 221.4 223.0 217.8 220.2 215.23 Thousand
11 Mar, 2024 227.0 227.0 224.4 225.8 108.51 Thousand
08 Mar, 2024 230.0 230.4 225.1 228.4 159.08 Thousand
07 Mar, 2024 226.5 230.3 225.7 230.2 101.83 Thousand
06 Mar, 2024 229.5 230.6 225.3 227.1 165.75 Thousand
05 Mar, 2024 225.1 229.2 225.1 227.8 127.86 Thousand