MS Industrie AG (MSAG)
EUR 1.3
(-0.76%)
EUR 1.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2004 | 5.2 | 5.2 | 5.1 | 5.1 | 1400.00 |
| 15 Apr, 2004 | 4.95 | 5.0 | 4.95 | 5.0 | 1200.00 |
| 14 Apr, 2004 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| 07 Apr, 2004 | 4.8 | 4.8 | 4.8 | 4.8 | 2000.00 |
| 05 Apr, 2004 | 4.55 | 4.9 | 4.55 | 4.9 | 5000.00 |
| 01 Apr, 2004 | 4.9 | 4.9 | 4.9 | 4.9 | 1391.00 |
| 29 Mar, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 26 Mar, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 24 Mar, 2004 | 4.82 | 4.82 | 4.82 | 4.82 | 2000.00 |
| 22 Mar, 2004 | 4.8 | 4.8 | 4.8 | 4.8 | 1000.00 |
MSF
MTE
MTX
MRK
MRX
MS1