EUR 1.73
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 10.37 Thousand |
18 Jun, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 10 Thousand |
17 Jun, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 1600.00 |
16 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 5411.00 |
13 Jun, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 5411.00 |
12 Jun, 2025 | 1.53 | 1.53 | 1.44 | 1.5 | 15.93 Thousand |
11 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 2635.00 |
10 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 2635.00 |
09 Jun, 2025 | 1.59 | 1.59 | 1.53 | 1.57 | 2635.00 |
06 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1050.00 |
600235
GWAV
PNE
003016
2348
002798