EUR 1.73
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 12.95 Thousand |
23 Jun, 2025 | 1.47 | 1.48 | 1.39 | 1.39 | 23.94 Thousand |
20 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 10.37 Thousand |
19 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 10.37 Thousand |
18 Jun, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 10.37 Thousand |
17 Jun, 2025 | 1.54 | 1.54 | 1.43 | 1.48 | 11.74 Thousand |
16 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 5411.00 |
13 Jun, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 5411.00 |
12 Jun, 2025 | 1.53 | 1.53 | 1.44 | 1.5 | 15.93 Thousand |
11 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 2635.00 |
600235
GWAV
PNE
003016
2348
002798