MS Industrie AG (MSAG.DE)
EUR 1.73
(1.76%)
EUR 1.73
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1050.00 |
| 05 Jun, 2025 | 1.61 | 1.62 | 1.56 | 1.56 | 1050.00 |
| 04 Jun, 2025 | 1.55 | 1.62 | 1.55 | 1.58 | 3752.00 |
| 03 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 3384.00 |
| 02 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 3384.00 |
| 30 May, 2025 | 1.56 | 1.59 | 1.56 | 1.58 | 3384.00 |
| 29 May, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1205.00 |
| 28 May, 2025 | 1.51 | 1.53 | 1.5 | 1.53 | 2500.00 |
| 27 May, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 29.59 Thousand |
| 26 May, 2025 | 1.54 | 1.6 | 1.51 | 1.55 | 29.59 Thousand |
600235
GWAV
PNE
003016
2348
002798