MS Industrie AG (MSAG)
EUR 1.3
(-0.76%)
EUR 1.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2004 | 4.7 | 4.7 | 4.7 | 4.7 | 1380.00 |
| 20 Feb, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 19 Feb, 2004 | 4.99 | 4.99 | 4.99 | 4.99 | 400.00 |
| 18 Feb, 2004 | 5.16 | 5.16 | 4.6 | 4.99 | 6099.00 |
| 17 Feb, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 2180.00 |
| 16 Feb, 2004 | 4.65 | 5.05 | 4.65 | 5.05 | 4100.00 |
| 13 Feb, 2004 | 3.7 | 5.1 | 3.7 | 4.71 | 10.33 Thousand |
| 12 Feb, 2004 | 3.0 | 3.74 | 3.0 | 3.74 | 7245.00 |
| 11 Feb, 2004 | 2.63 | 2.86 | 2.63 | 2.86 | 530.00 |
| 09 Feb, 2004 | 2.2 | 2.34 | 2.2 | 2.34 | 4000.00 |
MSF
MTE
MTX
MRK
MRX
MS1