MS Industrie AG (MSAG)
EUR 1.3
(-0.76%)
EUR 1.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2004 | 5.9 | 5.9 | 5.9 | 5.9 | 800.00 |
| 24 May, 2004 | 5.84 | 5.85 | 5.84 | 5.85 | 700.00 |
| 21 May, 2004 | 5.6 | 5.7 | 5.6 | 5.7 | 1000.00 |
| 18 May, 2004 | 5.89 | 5.9 | 5.89 | 5.9 | 2000.00 |
| 17 May, 2004 | 5.88 | 5.9 | 5.88 | 5.9 | 500.00 |
| 14 May, 2004 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
| 13 May, 2004 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 12 May, 2004 | 5.99 | 5.99 | 5.97 | 5.97 | 370.00 |
| 10 May, 2004 | 5.87 | 5.87 | 5.87 | 5.87 | 380.00 |
| 06 May, 2004 | 5.68 | 5.87 | 5.68 | 5.87 | 3000.00 |
MSF
MTE
MTX
MRK
MRX
MS1