MS Industrie AG (MSAG)

EUR 1.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 10.4 11.1 10.4 10.75 3555.00
02 Jul, 2004 9.6 10.05 9.6 10.05 850.00
01 Jul, 2004 9.2 9.6 9.0 9.6 1215.00
30 Jun, 2004 8.5 9.0 8.5 9.0 712.00
29 Jun, 2004 8.0 8.25 8.0 8.25 1095.00
28 Jun, 2004 7.75 7.85 7.75 7.85 668.00
25 Jun, 2004 7.59 7.59 7.59 7.59 300.00
24 Jun, 2004 7.31 7.45 7.31 7.45 2020.00
22 Jun, 2004 7.45 7.45 7.45 7.45 1730.00
21 Jun, 2004 7.45 7.45 7.31 7.31 1900.00