Marley Spoon Group SE (MS1)

EUR 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 9.3 9.3 9.3 9.3 438.00
14 Jul, 2023 9.35 9.35 9.35 9.35 438.00
13 Jul, 2023 9.5 9.5 9.5 9.5 567.00
12 Jul, 2023 9.45 9.5 9.45 9.5 567.00
11 Jul, 2023 9.7 9.7 9.05 9.45 2746.00
10 Jul, 2023 9.8 9.8 9.8 9.8 -
07 Jul, 2023 9.8 9.8 9.8 9.8 205.00
06 Jul, 2023 9.8 9.8 9.8 9.8 205.00
05 Jul, 2023 9.85 9.85 9.8 9.8 205.00
04 Jul, 2023 10.0 10.0 10.0 10.0 -