Marley Spoon Group SE (MS1)
EUR 0.34
(0.0%)
EUR 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
| 10 Aug, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 1.00 |
| 09 Aug, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 301.00 |
| 08 Aug, 2023 | 7.95 | 8.0 | 7.9 | 7.9 | 1250.00 |
| 07 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 929.00 |
| 03 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 929.00 |
| 02 Aug, 2023 | 7.95 | 8.0 | 7.9 | 7.9 | 929.00 |
| 01 Aug, 2023 | 8.6 | 8.6 | 8.2 | 8.25 | 1362.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX