Marley Spoon Group SE (MS1)
EUR 0.34
(0.0%)
EUR 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 7.85 | 7.85 | 7.7 | 7.7 | 729.00 |
| 28 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 18.00 |
| 25 Aug, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 18.00 |
| 24 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 23 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 22 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 21 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 17 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 16 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
MSAG
MSF
MTE
MPCK
MRK
MRX