Marley Spoon Group SE (MS1)

EUR 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 10.0 10.0 10.0 10.0 -
13 Jun, 2023 10.0 10.0 9.95 9.95 620.00
25 May, 2023 10.0 10.0 9.95 9.95 620.00
17 May, 2023 9.9 9.95 9.9 9.95 1499.00
05 May, 2023 9.95 9.95 9.9 9.9 1.00
12 Apr, 2023 9.95 9.95 9.9 9.9 9.00
06 Apr, 2023 9.9 10.0 9.85 9.9 101.25 Thousand
17 Mar, 2023 9.89 9.99 9.86 9.86 50.00
16 Mar, 2023 9.74 9.81 9.68 9.81 100.5 Thousand
27 Feb, 2023 9.72 9.83 9.72 9.83 96.73 Thousand