Marley Spoon Group SE (MS1.DE)
EUR 0.62
(0.0%)
EUR 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 2393.00 |
| 12 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 5101.00 |
| 11 Apr, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 5101.00 |
| 10 Apr, 2024 | 3.84 | 3.84 | 3.68 | 3.7 | 5101.00 |
| 09 Apr, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 435.00 |
| 08 Apr, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 249.00 |
| 05 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2221.00 |
| 04 Apr, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 2221.00 |
| 03 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 6494.00 |
| 02 Apr, 2024 | 3.7 | 3.96 | 3.7 | 3.96 | 6494.00 |
HOT
CLBS
KWHAF
002472
INVZ
600919