Marley Spoon Group SE (MS1)
EUR 0.29
(-1.34%)
EUR 0.29
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 7.00 |
| 12 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 7.00 |
| 11 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 7.00 |
| 10 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 7.00 |
| 09 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 4000.00 |
| 06 Sep, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 30.00 |
| 05 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 30.00 |
| 04 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 03 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 30.00 |
| 02 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
MSAG
MSF
MTE
MPCK
MRK
MRX