Marley Spoon Group SE (MS1)
EUR 0.29
(-1.34%)
EUR 0.29
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 3.00 |
| 10 Oct, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1200.00 |
| 09 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 1200.00 |
| 08 Oct, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 16.00 |
| 07 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 2232.00 |
| 04 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 40.00 |
| 03 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8.00 |
| 02 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 41.00 |
| 01 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2035.00 |
| 30 Sep, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 2035.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX