Marley Spoon Group SE (MS1)
EUR 0.29
(-1.34%)
EUR 0.29
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 9313.00 |
| 11 Mar, 2024 | 3.3 | 3.5 | 3.22 | 3.5 | 9313.00 |
| 08 Mar, 2024 | 3.5 | 3.68 | 3.5 | 3.6 | 16.07 Thousand |
| 07 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 900.00 |
| 06 Mar, 2024 | 3.3 | 3.5 | 3.3 | 3.48 | 4770.00 |
| 05 Mar, 2024 | 3.2 | 3.44 | 3.2 | 3.44 | 7742.00 |
| 04 Mar, 2024 | 3.38 | 3.38 | 3.22 | 3.3 | 1792.00 |
| 01 Mar, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 3200.00 |
| 29 Feb, 2024 | 3.2 | 3.24 | 3.1 | 3.24 | 7305.00 |
| 28 Feb, 2024 | 3.0 | 3.18 | 3.0 | 3.18 | 9165.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX